| IBEX 35 | 18.947,9 | 0,18% | 0 | 9:01:05 | | | INDI | 9,48% | 2 SOPOR. | -8 VENTA | 18.947,9 0,18% | 18.913,5 0,00% | 0 | 18.913,5 | 18.944,9 | 0,17% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,2000 | 0,97% | 654 | 9:01:02 | 125 0,19% 208,6000 32 -0,19% 207,8000 | | ANA | 14,47% | 1 SOPOR. | -12 VENTA | 208,2000 0,97% | 206,2000 0,00% | 136.163 | 206,2000 | 208,2000 | 0,97% | 54.856.653 | 11.421.155.155 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,4400 | -0,18% | 7.720 | 9:00:51 | 124 0,18% 16,4700 417 -0,06% 16,4300 | | ACX | 35,60% | 2 SOPOR. | -8 VENTA | 16,4700 0,00% | 16,4400 -0,18% | 126.917 | 16,4700 | 16,4400 | -0,18% | 249.335.371 | 4.099.073.499 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,8500 | 1,04% | 8.902 | 9:01:05 | 169 -0,11% 87,7500 202 -0,28% 87,6000 | | ACS | 5,58% | 4 SOPOR. | -12 VENTA | 87,8500 1,04% | 86,9500 0,00% | 782.041 | 86,9500 | 87,8500 | 1,04% | 277.097.885 | 24.343.049.197 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3200 | -0,23% | 12.576 | 9:01:05 | 194 0,00% 26,3200 244 -0,15% 26,2800 | | AENA | 10,50% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,3200 -0,23% | 331.000 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.480.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3800 | -0,95% | 12.765 | 9:01:05 | 22 -0,07% 56,3400 164 -0,21% 56,2600 | | AMS | -7,70% | Sin Inciden. | 12 COMPRA | 56,9200 0,00% | 56,3800 -0,95% | 719.691 | 56,9200 | 56,3800 | -0,95% | 431.571.296 | 24.331.989.668 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7200 | -0,33% | 5.597 | 9:01:05 | 125 0,30% 53,8800 1.059 0,04% 53,7400 | | MTS | 38,59% | 3 SOPOR. | -12 VENTA | 53,9000 0,00% | 53,7200 -0,33% | 300.671 | 53,9000 | 53,7200 | -0,33% | 775.000.000 | 41.633.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4340 | 0,56% | 260.288 | 9:01:05 | 1.471 0,00% 3,4340 6.448 -0,15% 3,4290 | | SAB | 19,39% | 3 SOPOR. | -4 VENTA | 3,4340 0,56% | 3,4150 0,00% | 893.829 | 3,4150 | 3,4250 | 0,29% | 4.768.462.486 | 16.374.900.177 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5660 | 0,71% | 499.153 | 9:01:00 | 668 0,05% 11,5720 745 0,00% 11,5660 | | SAN | 16,24% | 3 SOPOR. | -8 VENTA | 11,5880 0,91% | 11,4840 0,00% | 5.773.204 | 11,4840 | 11,4840 | 0,00% | 14.689.319.502 | 169.896.669.360 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2150 | 0,60% | 46.413 | 9:01:05 | 602 0,07% 14,2250 668 -0,07% 14,2050 | | BKT | 1,60% | 5 SOPOR. | -12 VENTA | 14,2150 0,60% | 14,1300 0,00% | 659.761 | 14,1300 | 14,2000 | 0,50% | 898.866.154 | 12.777.382.379 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,2200 | 0,14% | 144.439 | 9:00:59 | 2.052 0,05% 22,2300 1.900 -0,09% 22,2000 | | BBVA | 14,46% | 3 SOPOR. | -8 VENTA | 22,2200 0,14% | 22,1900 0,00% | 3.209.435 | 22,1900 | 22,2200 | 0,14% | 5.510.865.297 | 122.451.426.899 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2300 | 0,90% | 183.194 | 9:00:57 | 260 0,04% 11,2350 1.507 -0,09% 11,2200 | | CABK | 11,07% | 4 SOPOR. | -12 VENTA | 11,2300 0,90% | 11,1300 0,00% | 2.057.269 | 11,1300 | 11,2300 | 0,90% | 6.975.929.960 | 78.339.693.451 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7000 | 2,89% | 148.333 | 9:01:05 | 358 -0,04% 26,6900 998 -0,22% 26,6400 | | CLNX | -1,31% | 3 RESIS. | 8 COMPRA | 26,7000 2,89% | 25,9500 0,00% | 3.960.491 | 25,9500 | 26,7000 | 2,89% | 664.106.024 | 17.731.630.841 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,1600 | -1,03% | 228 | 9:00:56 | 652 1,61% 21,5000 617 0,76% 21,3200 | | ANE | -5,41% | 1 SOPOR. | -6 VENTA | 21,3800 0,00% | 21,1600 -1,03% | 4.824 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.871.960.323 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4000 | -0,34% | 12.115 | 9:01:01 | 448 0,00% 17,4000 192 -0,11% 17,3800 | | ENG | 36,99% | 2 RESIS. | 12 COMPRA | 17,4600 0,00% | 17,4000 -0,34% | 210.801 | 17,4600 | 17,3700 | -0,52% | 261.990.074 | 4.558.627.288 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,6900 | -0,28% | 5.653 | 9:01:01 | 65 -0,12% 42,6400 45 -0,19% 42,6100 | | ELE | 45,64% | 2 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6900 -0,28% | 241.327 | 42,8100 | 42,6900 | -0,28% | 1.041.744.551 | 44.472.074.882 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2200 | 0,43% | 10.810 | 9:01:04 | 38 0,05% 44,2400 88 -0,05% 44,2000 | | FER | -19,44% | Sin Inciden. | -10 VENTA | 44,2200 0,43% | 44,0300 0,00% | 478.018 | 44,0300 | 44,2200 | 0,43% | 729.555.372 | 32.260.938.550 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0000 | 0,00% | 6.058 | 9:01:05 | 750 0,06% 18,0100 750 -0,11% 17,9800 | | FDR | -20,94% | Sin Inciden. | NEUTRAL | 18,0000 0,00% | 18,0000 0,00% | 109.044 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.458.323.260 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0550 | -0,25% | 16.073 | 9:01:00 | 1.384 0,40% 10,0950 165 0,05% 10,0600 | | GRF | -5,16% | Sin Inciden. | 12 COMPRA | 10,0800 0,00% | 10,0550 -0,25% | 161.614 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.284.735.119 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6500 | -0,41% | 107.905 | 9:01:03 | 162 0,00% 21,6500 247 -0,09% 21,6300 | | IBE | 21,22% | 1 RESIS. | 12 COMPRA | 21,7400 0,00% | 21,6500 -0,41% | 2.336.143 | 21,7400 | 21,6600 | -0,37% | 6.673.141.516 | 144.473.513.821 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1800 | -0,11% | 39.395 | 9:01:05 | 287 0,07% 56,2200 461 -0,04% 56,1600 | | ITX | 1,43% | 2 SOPOR. | 10 COMPRA | 56,2400 0,00% | 56,1600 -0,14% | 2.213.211 | 56,2400 | 56,1600 | -0,14% | 3.116.652.000 | 175.093.509.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,5400 | -0,90% | 37.782 | 9:01:04 | 229 0,10% 61,6000 64 -0,06% 61,5000 | | IDR | 27,51% | Sin Inciden. | 8 COMPRA | 62,1000 0,00% | 61,5400 -0,90% | 2.325.104 | 62,1000 | 61,7000 | -0,64% | 176.654.402 | 10.871.311.899 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1050 | 0,10% | 9.537 | 9:01:04 | 5.393 0,00% 5,1050 2.691 -0,29% 5,0900 | | COL | -0,88% | 2 RESIS. | NEUTRAL | 5,1050 0,10% | 5,1000 0,00% | 48.686 | 5,1000 | 5,1050 | 0,10% | 612.844.687 | 3.128.572.127 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8420 | -0,64% | 149.007 | 9:01:03 | 675 0,04% 4,8440 892 -0,06% 4,8390 | | IAG | 2,88% | 2 SOPOR. | -8 VENTA | 4,8730 0,00% | 4,8420 -0,64% | 721.492 | 4,8730 | 4,8430 | -0,62% | 4.611.669.527 | 22.329.703.850 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,5000 | 0,08% | 1.552 | 9:01:05 | 47 0,08% 59,5500 172 -0,17% 59,4000 | | ROVI | -4,67% | 4 RESIS. | 8 COMPRA | 59,5000 0,08% | 59,4000 -0,08% | 92.344 | 59,4500 | 59,4000 | -0,08% | 51.235.762 | 3.048.527.839 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,32% | 4.634 | 9:00:56 | 196 -0,05% 37,1200 2.135 -0,27% 37,0400 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,2600 0,00% | 37,1400 -0,32% | 172.107 | 37,2600 | 37,1400 | -0,32% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3940 | -0,14% | 16.192 | 9:00:54 | 2.699 0,50% 4,4160 143 0,27% 4,4060 | | MAP | 5,38% | 1 SOPOR. | 12 COMPRA | 4,4000 0,00% | 4,3940 -0,14% | 71.148 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.531.557.082 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3400 | 0,27% | 11.018 | 9:01:05 | 758 0,09% 11,3500 926 -0,09% 11,3300 | | MRL | -8,68% | 1 SOPOR. | -12 VENTA | 11,3400 0,27% | 11,3100 0,00% | 124.944 | 11,3100 | 11,3400 | 0,27% | 620.000.000 | 7.030.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6800 | -0,26% | 15.731 | 9:00:59 | 707 0,00% 30,6800 101 -0,07% 30,6600 | | NTGY | 23,52% | 2 RESIS. | 12 COMPRA | 30,7600 0,00% | 30,6800 -0,26% | 482.627 | 30,7600 | 30,6800 | -0,26% | 969.613.801 | 29.747.751.415 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,4700 | 0,93% | 5.126 | 9:01:00 | 45 -0,41% 19,3900 273 -0,72% 19,3300 | | PUIG | 34,36% | 2 SOPOR. | 8 COMPRA | 19,4800 0,98% | 19,2900 0,00% | 99.803 | 19,2900 | 19,2900 | 0,00% | 174.819.678 | 3.403.739.131 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8300 | -0,07% | 14.342 | 9:01:03 | 539 0,00% 14,8300 648 -0,13% 14,8100 | | REE | 3,07% | 1 RESIS. | -2 VENTA | 14,8400 0,00% | 14,8300 -0,07% | 212.692 | 14,8400 | 14,8300 | -0,07% | 541.080.000 | 8.024.216.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4800 | 0,78% | 63.730 | 9:01:00 | 1.068 0,04% 28,4900 489 -0,11% 28,4500 | | REP | 89,09% | 3 SOPOR. | NEUTRAL | 28,4800 0,78% | 28,2600 0,00% | 1.815.030 | 28,2600 | 28,4800 | 0,78% | 1.089.606.334 | 31.031.988.392 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9720 | 0,30% | 16.843 | 9:00:34 | 518 0,10% 3,9760 599 -0,05% 3,9700 | | SCYR | 4,23% | 1 SOPOR. | -4 VENTA | 3,9720 0,30% | 3,9600 0,00% | 66.900 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.200.558.724 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2050 | 1,07% | 10.535 | 9:00:59 | 297 0,28% 14,2450 144 -0,11% 14,1900 | | SLR | -21,74% | 4 SOPOR. | -12 VENTA | 14,2050 1,07% | 14,0550 0,00% | 149.650 | 14,0550 | 14,2050 | 1,07% | 132.638.164 | 1.884.125.120 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4420 | -1,01% | 256.669 | 9:00:58 | 3.219 0,00% 3,4420 37 -0,09% 3,4390 | | TEF | 2,48% | Sin Inciden. | NEUTRAL | 3,4770 0,00% | 3,4420 -1,01% | 883.455 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.516.696.069 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1500 | 0,83% | 104.835 | 9:00:55 | 3.918 0,06% 3,1520 877 -0,13% 3,1460 | | UNI | 20,56% | 4 SOPOR. | -8 VENTA | 3,1500 0,83% | 3,1240 0,00% | 330.230 | 3,1240 | 3,1500 | 0,83% | 2.571.434.468 | 8.100.018.574 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
